Indicators

GX Nasdaq-100 Covered Call ETF (NQ: QYLD )

17.59 -0.11 (-0.62%)

Official Closing Price Updated: 4:15 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	14.66	14.69	14.63	14.69	2,492,345	+0.06(+0.42%)
Jan 30, 2023	14.64	14.67	14.62	14.63	2,883,004	-0.05(-0.36%)
Jan 27, 2023	14.63	14.70	14.62	14.68	2,931,731	+0.04(+0.30%)
Jan 26, 2023	14.63	14.64	14.59	14.63	3,804,015	+0.06(+0.42%)
Jan 25, 2023	14.50	14.58	14.45	14.57	3,312,165	-0.01(-0.06%)
Jan 24, 2023	14.56	14.60	14.55	14.58	2,553,378	-0.01(-0.06%)
Jan 23, 2023	14.50	14.60	14.49	14.59	5,111,346	+0.11(+0.78%)
Jan 20, 2023	14.32	14.50	14.25	14.48	4,852,267	+0.22(+1.51%)
Jan 19, 2023	14.19	14.29	14.19	14.26	2,689,313	+0.01(+0.06%)
Jan 18, 2023	14.31	14.31	14.25	14.25	2,486,001	-0.03(-0.18%)
Jan 17, 2023	14.26	14.29	14.25	14.28	2,956,136	+0.02(+0.12%)
Jan 13, 2023	14.16	14.26	14.15	14.26	2,321,139	+0.03(+0.24%)
Jan 12, 2023	14.15	14.23	14.08	14.23	4,050,218	+0.12(+0.85%)
Jan 11, 2023	14.04	14.11	14.01	14.11	2,506,572	+0.11(+0.80%)
Jan 10, 2023	13.88	14.00	13.88	14.00	3,957,255	+0.09(+0.62%)
Jan 09, 2023	13.92	14.04	13.90	13.91	4,146,915	+0.05(+0.37%)
Jan 06, 2023	13.63	13.88	13.51	13.86	4,844,096	+0.28(+2.09%)
Jan 05, 2023	13.66	13.66	13.55	13.57	4,912,966	-0.13(-0.94%)
Jan 04, 2023	13.70	13.76	13.58	13.70	4,912,568	+0.04(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.