Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 10, 2023 0.0937 0 -0.02(-14.82%)
Oct 09, 2023 0.1251 0.1251 0.1051 0.1100 1,063,727 -0.02(-14.06%)
Oct 06, 2023 0.1372 0.1400 0.1253 0.1280 1,802,108 -0.02(-12.57%)
Oct 05, 2023 0.1358 0.1551 0.1258 0.1464 1,740,209 +0.00(+3.10%)
Oct 04, 2023 0.1300 0.1437 0.1250 0.1420 1,366,945 +0.00(+0.21%)
Oct 03, 2023 0.1600 0.1615 0.1350 0.1417 9,198,242 -0.01(-8.46%)
Oct 02, 2023 0.2668 0.3240 0.1420 0.1548 3,565,931 -0.12(-43.73%)
Sep 29, 2023 0.2900 0.2945 0.2610 0.2751 369,416 +0.00(+0.95%)
Sep 28, 2023 0.2860 0.2860 0.2400 0.2725 772,868 +0.01(+4.73%)
Sep 27, 2023 0.3000 0.3100 0.2601 0.2602 504,822 -0.06(-18.92%)
Sep 26, 2023 0.3250 0.3300 0.2849 0.3209 757,760 -0.00(-1.32%)
Sep 25, 2023 0.3400 0.3399 0.3100 0.3252 276,500 -0.02(-7.09%)
Sep 22, 2023 0.3600 0.3600 0.3100 0.3500 455,244 -0.04(-10.23%)
Sep 21, 2023 0.4000 0.4150 0.3586 0.3899 328,723 -0.01(-3.49%)
Sep 20, 2023 0.4000 0.4289 0.3540 0.4040 193,779 +0.02(+3.86%)
Sep 19, 2023 0.4073 0.4890 0.3859 0.3890 243,373 -0.03(-7.36%)
Sep 18, 2023 0.5000 0.5000 0.3375 0.4199 278,869 -0.05(-9.91%)
Sep 15, 2023 0.4561 0.4961 0.4500 0.4661 176,368 -0.03(-5.57%)
Sep 14, 2023 0.5400 0.5351 0.4519 0.4936 265,191 -0.04(-7.76%)
Sep 13, 2023 0.5300 0.5400 0.4800 0.5351 205,539 -0.00(-0.22%)
Sep 12, 2023 0.5050 0.5600 0.5050 0.5363 240,780 -0.01(-2.49%)
Sep 11, 2023 0.6030 0.6030 0.5122 0.5500 387,879 -0.01(-2.10%)
Sep 08, 2023 0.6000 0.6200 0.5570 0.5618 287,772 -0.04(-6.91%)
Sep 07, 2023 0.6600 0.6600 0.4900 0.6035 620,149 -0.07(-10.55%)
Sep 06, 2023 0.8000 0.8596 0.5901 0.6747 1,170,064 -0.13(-15.87%)
Sep 05, 2023 1.030 1.855 0.7002 0.8020 8,454,830 -0.09(-9.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.