Indicators

(NY: SSU )

0.0937 UNCHANGED

Last Price Updated: 7:00 PM EDT, Oct 10, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	4.470	4.700	4.367	4.600	25,097	+0.12(+2.68%)
Feb 27, 2023	4.600	4.700	4.355	4.480	18,627	-0.12(-2.61%)
Feb 24, 2023	4.450	4.700	4.350	4.600	20,079	+0.25(+5.75%)
Feb 23, 2023	4.470	4.700	4.350	4.350	30,112	+0.04(+0.93%)
Feb 22, 2023	4.540	4.700	4.161	4.310	32,320	-0.25(-5.48%)
Feb 21, 2023	4.700	4.700	4.510	4.560	24,295	-0.24(-5.00%)
Feb 17, 2023	4.520	4.800	4.420	4.800	29,305	+0.21(+4.58%)
Feb 16, 2023	4.690	4.880	4.470	4.590	20,181	-0.18(-3.77%)
Feb 15, 2023	4.710	4.880	4.545	4.770	27,896	-0.08(-1.65%)
Feb 14, 2023	4.330	4.850	4.330	4.850	29,380	+0.38(+8.50%)
Feb 13, 2023	4.400	4.500	4.340	4.470	28,898	-0.03(-0.67%)
Feb 10, 2023	4.350	4.660	4.300	4.500	35,717	+0.15(+3.45%)
Feb 09, 2023	4.620	4.620	4.310	4.350	32,864	-0.14(-3.12%)
Feb 08, 2023	4.800	4.870	4.410	4.490	26,176	-0.31(-6.46%)
Feb 07, 2023	4.630	4.880	4.460	4.800	24,242	+0.09(+1.91%)
Feb 06, 2023	4.990	5.000	4.700	4.710	54,125	-0.09(-1.87%)
Feb 03, 2023	4.620	4.800	4.560	4.800	34,077	+0.29(+6.55%)
Feb 02, 2023	4.680	4.800	4.500	4.505	32,157	-0.08(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.