Indicators

Avantax, Inc. - Common Stock (NQ: AVTA )

25.99 UNCHANGED

Last Price Updated: 4:00 PM EST, Nov 27, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2023				25.99	0	-0.01(-0.04%)
Nov 24, 2023	25.99	26.00	25.98	26.00	213,796	+0.03(+0.12%)
Nov 22, 2023	25.96	25.98	25.94	25.97	1,337,134	+0.04(+0.15%)
Nov 21, 2023	25.94	25.96	25.93	25.93	836,880	+0.00(+0.00%)
Nov 20, 2023	25.93	25.95	25.93	25.93	280,295	+0.00(+0.00%)
Nov 17, 2023	25.95	25.95	25.92	25.93	562,806	+0.00(+0.00%)
Nov 16, 2023	25.92	25.96	25.92	25.93	390,408	+0.01(+0.04%)
Nov 15, 2023	25.96	25.96	25.92	25.92	802,729	-0.03(-0.12%)
Nov 14, 2023	25.95	25.95	25.93	25.95	333,695	+0.01(+0.04%)
Nov 13, 2023	25.90	25.95	25.90	25.94	329,695	+0.02(+0.08%)
Nov 10, 2023	25.88	25.92	25.87	25.92	236,767	+0.02(+0.08%)
Nov 09, 2023	25.91	25.92	25.90	25.90	396,413	+0.03(+0.12%)
Nov 08, 2023	25.89	25.92	25.87	25.87	472,475	-0.05(-0.19%)
Nov 07, 2023	25.92	25.92	25.89	25.92	259,512	+0.02(+0.08%)
Nov 06, 2023	25.89	25.93	25.87	25.90	388,540	+0.07(+0.27%)
Nov 03, 2023	25.86	25.95	25.82	25.83	479,673	+0.00(+0.00%)
Nov 02, 2023	25.87	25.87	25.79	25.83	187,516	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.