Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fuyao Glass Ind Group CO (OP: FYGGY )

1.310 UNCHANGED
Last Price Updated: 3:21 PM EDT, Apr 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2024 1.310 0 +0.11(+9.17%)
Mar 28, 2024 1.200 0 +0.01(+0.59%)
Mar 27, 2024 1.193 1.193 1.193 1.193 833 -0.01(-0.58%)
Mar 22, 2024 1.200 0 -0.05(-4.00%)
Mar 15, 2024 1.250 0 +0.01(+1.21%)
Mar 07, 2024 1.235 0 +0.06(+4.66%)
Mar 04, 2024 1.180 76 +0.04(+3.96%)
Feb 07, 2024 1.135 0 -0.01(-1.30%)
Jan 10, 2024 1.150 0 +0.04(+3.60%)
Dec 29, 2023 1.110 53 -0.04(-3.48%)
Dec 28, 2023 1.150 1.150 1.150 1.150 462 +0.00(+0.00%)
Dec 27, 2023 1.270 1.320 1.150 1.150 1,459 -0.51(-30.72%)
Dec 26, 2023 1.190 1.660 1.190 1.660 1,157 +0.56(+50.91%)
Dec 20, 2023 1.100 0 -0.02(-1.79%)
Dec 13, 2023 1.120 0 -0.02(-1.75%)
Dec 08, 2023 1.140 84 +0.02(+1.79%)
Dec 06, 2023 1.120 0 -0.07(-5.88%)
Dec 05, 2023 1.190 1.190 1.190 1.190 1,685 +0.00(+0.00%)
Dec 04, 2023 1.190 1.190 1.190 1.190 2,000 -0.01(-0.83%)
Dec 01, 2023 1.150 1.200 1.140 1.200 1,700 +0.03(+2.56%)
Nov 30, 2023 1.170 1.170 1.170 1.170 102 +0.00(+0.00%)
Nov 29, 2023 1.220 1.220 1.170 1.170 28,100 -0.03(-2.50%)
Nov 28, 2023 1.200 1.200 1.200 1.200 6,666 -0.36(-23.08%)
Nov 27, 2023 1.160 1.560 1.150 1.560 18,065 +0.36(+30.00%)
Nov 24, 2023 1.200 1.200 1.200 1.200 950 +0.01(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.