Indicators

Boston Beer Company (NY: SAM )

291.16 +6.63 (+2.33%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	313.99	319.23	305.06	308.14	329,312	-3.60(-1.15%)
Feb 28, 2024	326.36	327.07	300.16	311.74	894,118	-58.32(-15.76%)
Feb 27, 2024	358.27	371.65	357.83	370.06	214,607	+10.53(+2.93%)
Feb 26, 2024	352.67	364.21	352.67	359.53	151,880	+5.10(+1.44%)
Feb 23, 2024	348.01	356.40	348.01	354.43	110,036	+3.97(+1.13%)
Feb 22, 2024	349.31	353.03	346.09	350.46	95,193	+2.63(+0.76%)
Feb 21, 2024	346.58	348.73	343.34	347.83	112,692	+0.45(+0.13%)
Feb 20, 2024	351.28	355.89	346.07	347.38	111,329	-4.54(-1.29%)
Feb 16, 2024	353.98	355.92	351.61	351.92	79,130	-4.18(-1.17%)
Feb 15, 2024	355.75	358.97	354.93	356.10	68,340	+0.80(+0.23%)
Feb 14, 2024	357.52	358.76	350.69	355.30	84,942	-0.70(-0.20%)
Feb 13, 2024	348.36	356.15	346.44	356.00	115,275	-0.40(-0.11%)
Feb 12, 2024	351.31	361.54	350.96	356.40	105,822	+6.13(+1.75%)
Feb 09, 2024	351.14	353.60	349.59	350.27	78,046	-1.54(-0.44%)
Feb 08, 2024	352.45	356.07	351.11	351.81	84,473	-0.73(-0.21%)
Feb 07, 2024	354.42	355.52	351.43	352.54	69,413	-0.51(-0.14%)
Feb 06, 2024	357.94	358.14	353.03	353.05	115,266	-3.44(-0.96%)
Feb 05, 2024	355.08	357.49	350.28	356.49	84,917	-0.58(-0.16%)
Feb 02, 2024	356.80	359.16	354.51	357.07	72,692	+0.33(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.