Indicators

Archrock Inc (NY: AROC )

20.16 -0.01 (-0.05%)

Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	17.93	18.17	17.93	18.12	1,298,269	+0.32(+1.78%)
Feb 28, 2024	17.85	18.11	17.71	17.80	1,025,692	+0.11(+0.62%)
Feb 27, 2024	17.83	17.94	17.55	17.69	1,256,532	-0.08(-0.45%)
Feb 26, 2024	18.20	18.23	17.77	17.77	1,608,607	-0.47(-2.56%)
Feb 23, 2024	18.63	18.81	18.02	18.24	1,367,732	-0.60(-3.16%)
Feb 22, 2024	18.35	19.05	18.30	18.84	2,093,777	+0.51(+2.76%)
Feb 21, 2024	17.70	19.26	17.70	18.33	3,139,139	+0.83(+4.76%)
Feb 20, 2024	17.03	17.53	17.02	17.50	2,505,385	+0.29(+1.67%)
Feb 16, 2024	16.84	17.34	16.71	17.21	1,233,759	+0.30(+1.76%)
Feb 15, 2024	16.21	17.02	16.21	16.91	1,910,949	+0.78(+4.86%)
Feb 14, 2024	16.26	16.37	16.04	16.13	999,482	+0.08(+0.49%)
Feb 13, 2024	16.14	16.27	15.92	16.05	1,282,725	-0.33(-2.00%)
Feb 12, 2024	16.21	16.52	16.21	16.38	1,303,546	+0.20(+1.23%)
Feb 09, 2024	16.07	16.21	16.02	16.18	935,927	+0.14(+0.87%)
Feb 08, 2024	15.68	16.07	15.68	16.04	832,268	+0.32(+2.02%)
Feb 07, 2024	15.68	15.79	15.61	15.72	918,068	+0.08(+0.51%)
Feb 06, 2024	15.75	15.83	15.62	15.64	730,032	-0.06(-0.38%)
Feb 05, 2024	15.87	15.87	15.52	15.70	677,214	-0.25(-1.59%)
Feb 02, 2024	16.21	16.24	15.95	15.95	884,004	-0.33(-2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.