Indicators

Taiwan Semiconductor ADR (NY: TSM )

137.84 +0.50 (+0.36%)

Streaming Delayed Price Updated: 2:46 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	127.52	128.68	126.64	128.16	9,380,985	+1.28(+1.01%)
Feb 28, 2024	127.99	128.07	126.15	126.87	6,539,145	-1.20(-0.94%)
Feb 27, 2024	130.25	131.44	128.08	128.08	8,886,093	-2.04(-1.57%)
Feb 26, 2024	129.50	130.71	128.05	130.12	9,545,045	+1.11(+0.86%)
Feb 23, 2024	129.98	130.48	127.22	129.01	10,163,865	+0.46(+0.36%)
Feb 22, 2024	129.17	130.96	128.49	128.56	17,059,722	+3.72(+2.98%)
Feb 21, 2024	123.93	124.88	122.42	124.84	11,516,606	+0.01(+0.01%)
Feb 20, 2024	126.39	126.55	123.65	124.83	12,073,888	-1.35(-1.07%)
Feb 16, 2024	126.62	128.13	125.31	126.19	13,156,821	-2.33(-1.81%)
Feb 15, 2024	130.28	130.61	127.84	128.52	12,756,735	-0.24(-0.19%)
Feb 14, 2024	129.11	130.27	127.45	128.75	13,084,673	+1.71(+1.35%)
Feb 13, 2024	127.42	129.40	125.97	127.04	14,548,305	-2.90(-2.23%)
Feb 12, 2024	132.74	132.98	129.74	129.94	14,250,428	-2.64(-1.99%)
Feb 09, 2024	133.96	134.63	130.07	132.58	17,052,152	-0.62(-0.46%)
Feb 08, 2024	126.49	134.21	125.61	133.20	33,450,306	+8.72(+7.00%)
Feb 07, 2024	119.53	124.50	119.52	124.48	18,214,662	+5.58(+4.69%)
Feb 06, 2024	119.64	120.51	117.81	118.91	11,553,949	+0.59(+0.50%)
Feb 05, 2024	116.66	119.06	116.12	118.32	13,299,773	+3.03(+2.63%)
Feb 02, 2024	114.40	115.50	113.47	115.29	10,084,124	+2.35(+2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.