Indicators

36Kr Holdings Inc ADR (NQ: KRKR )

0.4200 +0.0396 (+10.41%)

Streaming Delayed Price Updated: 3:53 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.3675	0.3798	0.3200	0.3600	41,481	+0.00(+0.00%)
Feb 28, 2024	0.3600	0.3750	0.3500	0.3600	19,571	-0.03(-8.28%)
Feb 27, 2024	0.3628	0.4500	0.3431	0.3925	128,709	+0.03(+9.03%)
Feb 26, 2024	0.3580	0.3755	0.3500	0.3600	30,974	+0.00(+0.45%)
Feb 23, 2024	0.3476	0.3584	0.3385	0.3584	134,149	+0.01(+3.11%)
Feb 22, 2024	0.3700	0.3927	0.3400	0.3476	74,745	-0.02(-5.21%)
Feb 21, 2024	0.3900	0.4168	0.3600	0.3667	82,823	-0.02(-5.27%)
Feb 20, 2024	0.4200	0.4400	0.3600	0.3871	51,097	-0.03(-7.83%)
Feb 16, 2024	0.4200	0.4200	0.3706	0.4200	92,392	+0.03(+9.09%)
Feb 15, 2024	0.3980	0.4200	0.3465	0.3850	188,833	+0.05(+15.86%)
Feb 14, 2024	0.4899	0.4899	0.3102	0.3323	239,154	-0.06(-15.87%)
Feb 13, 2024	0.4600	0.4600	0.3651	0.3950	123,220	-0.07(-14.13%)
Feb 12, 2024	0.4600	0.4815	0.4402	0.4600	48,593	-0.03(-6.08%)
Feb 09, 2024	0.4900	0.4901	0.4515	0.4898	11,219	-0.01(-1.25%)
Feb 08, 2024	0.4969	0.5035	0.4900	0.4960	2,803	-0.01(-2.75%)
Feb 07, 2024	0.4900	0.5200	0.4900	0.5100	3,678	+0.02(+4.29%)
Feb 06, 2024	0.4700	0.5300	0.4700	0.4890	33,397	+0.02(+4.04%)
Feb 05, 2024	0.5100	0.5100	0.4700	0.4700	1,623	-0.02(-3.57%)
Feb 02, 2024	0.4801	0.5393	0.4606	0.4874	5,819	-0.02(-4.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.