Indicators

Amesite Inc (NQ: AMST )

3.200 -0.040 (-1.23%)

Streaming Delayed Price Updated: 11:50 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	1.980	2.100	1.980	2.070	17,821	-0.04(-1.66%)
Feb 28, 2024	2.050	2.107	1.901	2.105	169,956	-0.06(-2.55%)
Feb 27, 2024	2.217	2.330	2.121	2.160	15,089	+0.01(+0.24%)
Feb 26, 2024	2.100	2.240	2.020	2.155	6,187	+0.15(+7.21%)
Feb 23, 2024	2.440	2.440	2.010	2.010	23,101	-0.29(-12.61%)
Feb 22, 2024	2.346	2.490	2.200	2.300	15,838	-0.06(-2.54%)
Feb 21, 2024	2.520	2.520	2.360	2.360	2,657	-0.09(-3.67%)
Feb 20, 2024	2.500	2.600	2.335	2.450	5,197	-0.03(-1.41%)
Feb 16, 2024	2.550	2.620	2.360	2.485	9,568	+0.03(+1.43%)
Feb 15, 2024	2.548	2.576	2.440	2.450	9,540	-0.14(-5.41%)
Feb 14, 2024	2.660	2.660	2.500	2.590	12,092	-0.08(-2.99%)
Feb 13, 2024	2.430	2.720	2.428	2.670	56,995	+0.24(+9.88%)
Feb 12, 2024	2.320	2.430	2.290	2.430	13,401	+0.11(+4.74%)
Feb 09, 2024	2.430	2.430	2.258	2.320	27,242	-0.05(-2.11%)
Feb 08, 2024	2.300	2.420	2.301	2.370	6,781	+0.07(+3.04%)
Feb 07, 2024	2.280	2.350	2.250	2.300	5,564	-0.05(-1.92%)
Feb 06, 2024	2.300	2.400	2.270	2.345	7,223	+0.01(+0.21%)
Feb 05, 2024	2.420	2.420	2.270	2.340	17,863	-0.06(-2.50%)
Feb 02, 2024	2.430	2.440	2.286	2.400	25,161	+0.07(+3.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.