Indicators

Avalo Therapeutics Inc (NQ: AVTX )

9.640 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	4.510	4.600	4.284	4.410	11,778	-0.03(-0.68%)
Feb 28, 2024	4.600	4.690	4.440	4.440	19,300	-0.23(-4.93%)
Feb 27, 2024	4.500	4.670	4.430	4.670	15,676	+0.32(+7.36%)
Feb 26, 2024	4.240	4.400	4.240	4.350	12,031	+0.07(+1.64%)
Feb 23, 2024	4.440	4.467	4.280	4.280	7,637	-0.09(-2.06%)
Feb 22, 2024	4.260	4.488	4.200	4.370	25,408	+0.10(+2.34%)
Feb 21, 2024	4.200	4.350	4.200	4.270	9,605	+0.07(+1.79%)
Feb 20, 2024	4.400	4.454	4.200	4.195	16,835	-0.26(-5.94%)
Feb 16, 2024	4.760	4.760	4.450	4.460	15,300	-0.30(-6.30%)
Feb 15, 2024	4.910	5.016	4.680	4.760	40,680	-0.30(-5.93%)
Feb 14, 2024	4.890	5.171	4.821	5.060	31,832	+0.25(+5.20%)
Feb 13, 2024	4.960	4.960	4.710	4.810	17,146	-0.03(-0.62%)
Feb 12, 2024	4.600	4.840	4.594	4.840	22,086	+0.16(+3.42%)
Feb 09, 2024	4.580	4.720	4.421	4.680	24,394	+0.13(+2.86%)
Feb 08, 2024	4.420	4.550	4.170	4.550	21,953	+0.21(+4.84%)
Feb 07, 2024	4.230	4.383	4.211	4.340	16,050	+0.07(+1.64%)
Feb 06, 2024	4.050	4.450	4.030	4.270	41,311	+0.12(+2.89%)
Feb 05, 2024	4.460	4.540	4.010	4.150	24,061	-0.29(-6.53%)
Feb 02, 2024	4.610	4.750	4.370	4.440	19,025	-0.16(-3.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.