Indicators

Archrock Inc (NY: AROC )

20.16 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	19.49	19.54	19.39	19.51	2,147,150	+0.33(+1.71%)
Mar 27, 2024	19.36	19.43	19.07	19.18	1,050,315	-0.17(-0.87%)
Mar 26, 2024	19.33	19.56	19.13	19.35	1,440,424	+0.11(+0.57%)
Mar 25, 2024	19.21	19.32	18.91	19.24	1,432,513	+0.05(+0.26%)
Mar 22, 2024	19.69	19.98	19.14	19.19	1,394,378	-0.44(-2.22%)
Mar 21, 2024	19.23	19.63	19.19	19.63	1,509,189	+0.50(+2.59%)
Mar 20, 2024	18.67	19.23	18.61	19.13	1,102,929	+0.33(+1.74%)
Mar 19, 2024	18.20	18.84	18.03	18.81	1,178,045	+0.45(+2.43%)
Mar 18, 2024	18.60	18.74	18.31	18.36	1,158,217	-0.21(-1.12%)
Mar 15, 2024	18.46	18.69	18.36	18.57	2,074,991	+0.03(+0.16%)
Mar 14, 2024	18.85	18.94	18.22	18.54	1,513,475	-0.25(-1.32%)
Mar 13, 2024	18.48	18.97	18.34	18.79	2,327,933	+0.53(+2.88%)
Mar 12, 2024	17.98	18.40	17.98	18.26	1,192,534	+0.35(+1.94%)
Mar 11, 2024	17.77	17.96	17.61	17.91	759,895	+0.08(+0.45%)
Mar 08, 2024	18.03	18.05	17.63	17.83	1,022,365	-0.10(-0.55%)
Mar 07, 2024	18.08	18.29	17.76	17.93	1,128,414	-0.15(-0.82%)
Mar 06, 2024	18.21	18.45	18.05	18.08	1,449,043	-0.04(-0.22%)
Mar 05, 2024	18.12	18.34	17.94	18.12	1,371,793	-0.09(-0.49%)
Mar 04, 2024	18.29	18.48	18.15	18.21	1,278,868	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.