Indicators

Brown Forman Inc Cl A (NY: BF-A )

49.46 -0.04 (-0.08%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	52.97	53.45	52.74	52.95	35,711	-0.12(-0.23%)
Mar 27, 2024	52.44	53.12	52.42	53.07	34,988	+0.99(+1.90%)
Mar 26, 2024	52.21	52.30	51.77	52.08	40,217	+0.17(+0.33%)
Mar 25, 2024	51.85	52.17	51.52	51.91	60,417	-0.08(-0.15%)
Mar 22, 2024	52.90	52.97	51.98	51.99	76,754	-0.88(-1.66%)
Mar 21, 2024	53.81	54.00	52.85	52.87	64,083	-0.75(-1.40%)
Mar 20, 2024	53.71	53.89	53.21	53.62	95,742	+0.09(+0.17%)
Mar 19, 2024	53.74	54.00	53.07	53.53	74,558	-0.17(-0.32%)
Mar 18, 2024	55.10	55.10	53.65	53.70	98,283	-1.33(-2.42%)
Mar 15, 2024	54.96	55.40	54.36	55.03	108,024	+0.43(+0.79%)
Mar 14, 2024	56.04	56.04	54.50	54.60	107,540	-1.16(-2.08%)
Mar 13, 2024	55.51	55.99	55.46	55.76	69,596	+0.06(+0.11%)
Mar 12, 2024	56.46	56.46	55.37	55.70	52,013	-0.47(-0.84%)
Mar 11, 2024	55.82	56.36	55.61	56.17	65,367	+0.57(+1.03%)
Mar 08, 2024	55.90	55.97	55.21	55.60	60,911	+0.04(+0.07%)
Mar 07, 2024	57.06	57.06	55.05	55.56	68,200	-1.12(-1.98%)
Mar 06, 2024	56.64	56.81	54.96	56.68	69,257	-4.42(-7.23%)
Mar 05, 2024	60.16	61.32	60.16	61.10	67,595	+0.55(+0.91%)
Mar 04, 2024	60.36	60.95	60.35	60.55	25,051	-0.13(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.