Indicators

Compass Therapeutics Inc (NQ: CMPX )

1.600 UNCHANGED

Streaming Delayed Price Updated: 10:36 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	2.000	2.040	1.951	1.980	176,678	-0.07(-3.41%)
Mar 27, 2024	2.020	2.050	2.015	2.050	145,929	+0.07(+3.54%)
Mar 26, 2024	2.120	2.209	1.970	1.980	137,958	-0.07(-3.41%)
Mar 25, 2024	2.190	2.240	2.030	2.050	187,170	-0.08(-3.76%)
Mar 22, 2024	2.280	2.280	2.080	2.130	217,905	-0.11(-4.91%)
Mar 21, 2024	2.180	2.250	2.110	2.240	336,628	+0.12(+5.66%)
Mar 20, 2024	2.120	2.160	1.960	2.120	741,718	-0.02(-0.93%)
Mar 19, 2024	2.220	2.280	2.112	2.140	617,995	-0.11(-4.89%)
Mar 18, 2024	2.250	2.285	2.120	2.250	396,259	-0.04(-1.75%)
Mar 15, 2024	1.920	2.340	1.920	2.290	696,166	+0.35(+18.04%)
Mar 14, 2024	2.160	2.160	1.910	1.940	351,703	-0.25(-11.42%)
Mar 13, 2024	2.230	2.236	2.050	2.190	497,123	+0.12(+5.80%)
Mar 12, 2024	2.000	2.140	1.990	2.070	225,788	+0.07(+3.50%)
Mar 11, 2024	1.940	2.140	1.940	2.000	440,054	+0.04(+2.04%)
Mar 08, 2024	1.980	2.000	1.933	1.960	189,283	+0.04(+2.08%)
Mar 07, 2024	1.990	2.000	1.810	1.920	404,339	-0.04(-2.04%)
Mar 06, 2024	1.840	1.986	1.840	1.960	208,770	+0.13(+7.10%)
Mar 05, 2024	1.980	1.980	1.760	1.830	141,510	-0.15(-7.58%)
Mar 04, 2024	1.920	2.051	1.850	1.980	285,044	+0.08(+4.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.