Indicators

Hut 8 Corp (NQ: HUT )

8.810 -0.050 (-0.56%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	10.02	12.15	10.98	11.04	16,362,336	+1.18(+11.97%)
Mar 27, 2024	10.03	10.16	9.530	9.860	3,474,369	-0.02(-0.20%)
Mar 26, 2024	9.420	10.19	9.100	9.880	4,505,964	+0.48(+5.11%)
Mar 25, 2024	8.810	9.582	8.810	9.400	4,474,993	+0.68(+7.80%)
Mar 22, 2024	8.700	8.940	8.610	8.720	1,969,898	-0.16(-1.80%)
Mar 21, 2024	9.300	9.410	8.730	8.880	4,241,508	-0.20(-2.20%)
Mar 20, 2024	8.160	9.090	8.080	9.080	5,287,563	+1.03(+12.80%)
Mar 19, 2024	7.590	8.060	7.230	8.050	3,939,462	+0.26(+3.34%)
Mar 18, 2024	7.800	7.980	7.340	7.790	4,046,777	+0.25(+3.32%)
Mar 15, 2024	7.070	7.579	6.960	7.540	5,570,338	+0.30(+4.14%)
Mar 14, 2024	7.650	7.715	7.145	7.240	4,359,333	-0.49(-6.34%)
Mar 13, 2024	7.160	7.760	7.050	7.730	4,182,371	+0.60(+8.42%)
Mar 12, 2024	7.140	7.220	6.770	7.130	2,950,504	+0.05(+0.71%)
Mar 11, 2024	8.060	8.100	7.070	7.080	5,244,938	-0.85(-10.72%)
Mar 08, 2024	7.690	8.370	7.565	7.930	4,026,641	+0.21(+2.72%)
Mar 07, 2024	7.870	7.920	7.450	7.720	2,713,508	-0.15(-1.91%)
Mar 06, 2024	7.750	8.100	7.375	7.870	3,104,682	+0.35(+4.65%)
Mar 05, 2024	8.290	8.490	7.470	7.520	4,792,738	-0.84(-10.05%)
Mar 04, 2024	9.260	9.440	8.229	8.360	5,468,618	-0.56(-6.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.