Indicators

JE Cleantech Holdings Limited - Ordinary Shares (NQ: JCSE )

0.7142 -0.0258 (-3.49%)

Streaming Delayed Price Updated: 3:52 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.7300	0.8000	0.7002	0.7200	16,941	-0.02(-2.72%)
Mar 26, 2024				0.7401	100	+0.01(+1.38%)
Mar 25, 2024	0.7200	0.7599	0.7021	0.7300	16,044	+0.01(+1.37%)
Mar 22, 2024	0.7202	0.7750	0.7201	0.7201	1,970	-0.00(-0.68%)
Mar 21, 2024	0.7763	0.8200	0.7250	0.7250	2,017	-0.10(-12.65%)
Mar 20, 2024	0.8300	0.8300	0.8300	0.8300	116	+0.01(+1.22%)
Mar 19, 2024	0.8200	0.8200	0.8200	0.8200	201	+0.07(+9.44%)
Mar 18, 2024	0.7790	0.8200	0.7493	0.7493	4,678	-0.01(-1.41%)
Mar 15, 2024	0.7600	0.7600	0.7400	0.7600	1,326	+0.04(+5.56%)
Mar 14, 2024	0.7300	0.7300	0.7200	0.7200	2,328	-0.01(-1.37%)
Mar 13, 2024	0.7004	0.7600	0.7004	0.7300	8,006	+0.03(+4.23%)
Mar 12, 2024	0.7510	0.7650	0.6438	0.7004	16,071	-0.05(-6.61%)
Mar 11, 2024	0.6997	0.7800	0.6997	0.7500	10,688	+0.01(+1.53%)
Mar 08, 2024	0.8150	0.8150	0.7387	0.7387	27,759	-0.09(-11.00%)
Mar 07, 2024	0.8000	0.8300	0.7983	0.8300	5,469	+0.03(+3.75%)
Mar 06, 2024	0.7500	0.8000	0.7500	0.8000	5,099	-0.03(-4.19%)
Mar 05, 2024	0.7696	0.8999	0.7696	0.8350	5,842	+0.02(+3.09%)
Mar 04, 2024	0.8000	0.8200	0.7900	0.8100	9,893	+0.01(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.