Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brigadier Gold Limited (OP: BGADF )

0.0070 +0.0020 (+40.00%)
Streaming Delayed Price Updated: 2:23 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.0140 0.0140 0.0050 0.0050 5,065 +0.00(+0.00%)
Mar 26, 2024 0.0050 0 -0.00(-32.43%)
Mar 12, 2024 0.0074 0 +0.00(+0.00%)
Mar 06, 2024 0.0074 0 +0.00(+0.00%)
Mar 04, 2024 0.0074 0 +0.00(+100.00%)
Feb 29, 2024 0.0037 0 +0.00(+2.78%)
Feb 26, 2024 0.0036 380 -0.01(-77.64%)
Feb 22, 2024 0.0161 53,000 +0.01(+347.22%)
Feb 20, 2024 0.0036 10,000 -0.00(-10.00%)
Feb 15, 2024 0.0040 0 -0.00(-40.30%)
Feb 12, 2024 0.0067 0 -0.00(-9.46%)
Feb 09, 2024 0.0074 0.0074 0.0074 0.0074 8,000 +0.00(+2.78%)
Feb 08, 2024 0.0072 0.0072 0.0036 0.0072 38,006 +0.00(+100.00%)
Feb 07, 2024 0.0036 0.0036 0.0036 0.0036 4,000 -0.01(-64.00%)
Feb 06, 2024 0.0100 0.0100 0.0100 0.0100 1,000 +0.01(+177.78%)
Feb 02, 2024 0.0036 50 +0.00(+0.00%)
Jan 29, 2024 0.0036 0 -0.00(-5.26%)
Jan 26, 2024 0.0038 0.0038 0.0038 0.0038 1,500 +0.00(+5.56%)
Jan 24, 2024 0.0036 0 +0.00(+227.27%)
Jan 23, 2024 0.0011 0.0011 0.0011 0.0011 2,850 -0.00(-72.50%)
Jan 22, 2024 0.0040 0.0040 0.0040 0.0040 70,000 -0.00(-49.37%)
Jan 19, 2024 0.0079 0.0079 0.0079 0.0079 50,000 -0.00(-1.25%)
Jan 18, 2024 0.0080 0.0080 0.0080 0.0080 10,000 +0.00(+0.00%)
Jan 17, 2024 0.0080 0.0080 0.0080 0.0080 26,800 -0.00(-32.77%)
Jan 16, 2024 0.0119 0.0119 0.0080 0.0119 42,500 +0.01(+271.88%)
Jan 08, 2024 0.0032 0 -0.00(-58.97%)
Jan 05, 2024 0.0080 0.0080 0.0078 0.0078 86,680 -0.00(-2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.