Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	0.7300	0.7448	0.6841	0.7099	62,733	-0.02(-2.22%)
Apr 29, 2024	0.7200	0.7600	0.7170	0.7260	89,240	+0.02(+2.20%)
Apr 26, 2024	0.7800	0.7800	0.6830	0.7104	132,980	-0.02(-3.35%)
Apr 25, 2024	0.7200	0.7600	0.7001	0.7350	85,297	+0.04(+6.44%)
Apr 24, 2024	0.7231	0.7231	0.6310	0.6905	85,617	+0.00(+0.26%)
Apr 23, 2024	0.6804	0.6990	0.5900	0.6887	107,331	-0.02(-3.14%)
Apr 22, 2024	0.6900	0.7300	0.6500	0.7110	145,011	+0.04(+6.12%)
Apr 19, 2024	0.7600	0.7600	0.6500	0.6700	181,035	-0.07(-10.07%)
Apr 18, 2024	0.7290	0.7600	0.7000	0.7450	179,929	+0.05(+7.83%)
Apr 17, 2024	0.6401	0.7000	0.6401	0.6909	140,825	+0.02(+3.13%)
Apr 16, 2024	0.6300	0.6700	0.5852	0.6699	192,187	+0.05(+7.72%)
Apr 15, 2024	0.6980	0.7000	0.6219	0.6219	205,669	-0.06(-8.68%)
Apr 12, 2024	0.7000	0.7200	0.6800	0.6810	335,962	-0.04(-4.93%)
Apr 11, 2024	0.7500	0.7872	0.7000	0.7163	197,403	-0.07(-9.13%)
Apr 10, 2024	0.8000	0.8101	0.7500	0.7883	141,708	-0.03(-3.16%)
Apr 09, 2024	0.8640	0.8962	0.8010	0.8140	375,968	-0.02(-1.92%)
Apr 08, 2024	1.000	1.140	0.8100	0.8299	1,707,452	-0.09(-9.79%)
Apr 05, 2024	0.9100	0.9500	0.8300	0.9200	199,999	-0.00(-0.01%)
Apr 04, 2024	0.9200	0.9998	0.8815	0.9201	1,876,678	-0.04(-4.36%)
Apr 03, 2024	0.9700	0.9950	0.9210	0.9620	72,957	+0.00(+0.42%)
Apr 02, 2024	0.9500	0.9900	0.9500	0.9580	78,711	-0.04(-3.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

GD Culture Group Limited - Common Stock (NQ: GDC )

Historical Prices

Sections

Services

Contact Information

Follow Us