Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ramsay Health Care (OP: RMSYF )

33.01 UNCHANGED
Last Price Updated: 11:15 AM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 22, 2024 33.01 0 -2.24(-6.35%)
Feb 29, 2024 35.25 0 +2.82(+8.70%)
Jan 25, 2024 32.43 0 -3.05(-8.60%)
Dec 27, 2023 35.48 0 +1.06(+3.08%)
Dec 19, 2023 34.42 0 +0.90(+2.68%)
Dec 18, 2023 33.52 33.52 33.52 33.52 100 +0.95(+2.90%)
Dec 13, 2023 32.58 207 +0.58(+1.81%)
Dec 11, 2023 32.00 375 -2.64(-7.62%)
Nov 10, 2023 34.64 0 +1.19(+3.56%)
Oct 02, 2023 33.45 0 -3.10(-8.48%)
Aug 11, 2023 36.55 83 -1.45(-3.82%)
Jul 03, 2023 38.00 0 +1.30(+3.54%)
Jun 29, 2023 36.70 0 -0.49(-1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.