Indicators

(NY: FBIN )

73.00 -0.13 (-0.18%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	73.18	73.37	72.61	73.00	581,321	-0.13(-0.18%)
May 16, 2024	74.83	74.95	73.09	73.13	736,735	-2.07(-2.75%)
May 15, 2024	75.34	75.73	74.79	75.20	650,361	+0.97(+1.31%)
May 14, 2024	75.02	75.03	73.83	74.23	701,776	+0.12(+0.16%)
May 13, 2024	75.88	76.08	74.10	74.11	648,481	-1.21(-1.61%)
May 10, 2024	75.25	75.67	75.03	75.32	795,984	+0.22(+0.29%)
May 09, 2024	73.38	75.13	73.36	75.10	808,958	+1.83(+2.50%)
May 08, 2024	72.35	73.31	71.96	73.27	873,063	+0.45(+0.62%)
May 07, 2024	73.84	74.30	72.77	72.82	1,021,166	-0.94(-1.27%)
May 06, 2024	73.95	74.33	73.46	73.76	730,236	+0.61(+0.83%)
May 03, 2024	73.10	74.28	72.60	73.15	1,610,731	+1.72(+2.41%)
May 02, 2024	72.29	72.47	70.25	71.43	1,188,453	+0.32(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.