Indicators

Xencor Inc (NQ: XNCR )

23.03 +0.57 (+2.54%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	22.54	23.47	22.30	23.03	658,302	+0.57(+2.54%)
May 16, 2024	21.26	22.52	20.98	22.46	1,294,915	+1.17(+5.50%)
May 15, 2024	20.85	21.98	20.69	21.29	575,146	+0.93(+4.57%)
May 14, 2024	21.79	22.19	20.31	20.36	563,923	-0.98(-4.59%)
May 13, 2024	22.60	22.93	21.29	21.34	541,813	-1.14(-5.07%)
May 10, 2024	23.59	24.28	22.36	22.48	473,966	-1.06(-4.50%)
May 09, 2024	23.51	24.21	23.45	23.54	446,934	-0.12(-0.51%)
May 08, 2024	24.19	24.41	23.19	23.66	761,894	-0.58(-2.39%)
May 07, 2024	24.51	24.60	23.92	24.24	858,549	-0.07(-0.29%)
May 06, 2024	24.04	24.64	23.56	24.31	369,406	+0.20(+0.83%)
May 03, 2024	24.26	25.09	24.01	24.11	437,491	+0.48(+2.03%)
May 02, 2024	24.11	24.11	22.27	23.63	1,477,502	-0.30(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.