Indicators

Vanguard FTSE Dev Ex Na High Div Yld ETF (TSX: VIDY )

31.70 +0.05 (+0.16%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 21, 2024	31.73	31.73	31.66	31.70	5,682	+0.05(+0.16%)
May 17, 2024				31.65	0	+0.17(+0.54%)
May 16, 2024	31.59	31.59	31.47	31.48	6,028	-0.15(-0.47%)
May 15, 2024	31.43	31.63	31.43	31.63	9,793	+0.20(+0.64%)
May 14, 2024	31.36	31.48	31.36	31.43	5,067	+0.14(+0.45%)
May 13, 2024	31.41	31.44	31.29	31.29	6,545	-0.09(-0.29%)
May 10, 2024	31.31	31.38	31.27	31.38	10,991	+0.14(+0.45%)
May 09, 2024	31.17	31.24	31.11	31.24	8,576	+0.18(+0.58%)
May 08, 2024	31.10	31.14	31.06	31.06	8,081	-0.10(-0.32%)
May 07, 2024	31.03	31.20	31.03	31.16	7,724	+0.20(+0.65%)
May 06, 2024	31.00	31.00	30.86	30.96	12,953	+0.17(+0.55%)
May 03, 2024	30.74	30.80	30.66	30.79	1,714	+0.26(+0.85%)
May 02, 2024	30.46	30.67	30.46	30.53	16,909	+0.20(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.