Indicators

Tilray Inc (TSX: TLRY )

2.690 -0.210 (-7.24%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	2.820	2.830	2.650	2.690	4,687,524	-0.21(-7.24%)
May 16, 2024	2.790	3.040	2.700	2.900	6,263,448	+0.09(+3.20%)
May 15, 2024	2.900	2.930	2.780	2.810	1,588,445	-0.04(-1.40%)
May 14, 2024	2.950	3.150	2.840	2.850	4,234,237	+0.14(+5.17%)
May 13, 2024	2.660	2.900	2.660	2.710	1,781,772	+0.06(+2.26%)
May 10, 2024	2.720	2.760	2.630	2.650	1,014,029	-0.06(-2.21%)
May 09, 2024	2.680	2.770	2.620	2.710	1,824,680	+0.03(+1.12%)
May 08, 2024	2.700	2.740	2.660	2.680	1,400,032	-0.05(-1.83%)
May 07, 2024	2.790	2.840	2.720	2.730	2,055,082	-0.08(-2.85%)
May 06, 2024	2.910	3.030	2.800	2.810	2,778,851	-0.05(-1.75%)
May 03, 2024	2.780	2.960	2.780	2.860	3,459,518	+0.09(+3.25%)
May 02, 2024	2.830	3.010	2.740	2.770	3,439,916	+0.01(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.