Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: NOPE )

8.371 UNCHANGED
Last Price Updated: 8:00 PM EDT, Aug 24, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 24, 2023 8.371 0 +0.16(+1.92%)
Aug 23, 2023 8.370 8.370 8.160 8.213 62,073 -0.17(-1.99%)
Aug 22, 2023 8.050 8.580 8.010 8.380 30,924 +0.12(+1.39%)
Aug 21, 2023 8.690 8.760 8.265 8.265 45,658 -0.70(-7.81%)
Aug 18, 2023 8.470 9.200 8.470 8.965 79,371 +0.41(+4.79%)
Aug 17, 2023 8.360 8.600 8.360 8.555 140,597 +0.22(+2.59%)
Aug 16, 2023 8.230 8.370 8.230 8.339 5,453 +0.04(+0.54%)
Aug 15, 2023 8.010 8.294 7.920 8.294 93,998 +0.19(+2.29%)
Aug 14, 2023 8.470 8.470 8.109 8.109 60,308 -0.43(-5.05%)
Aug 11, 2023 8.260 8.600 8.260 8.540 115,098 +0.24(+2.89%)
Aug 10, 2023 8.140 8.370 7.960 8.300 319,881 -0.03(-0.36%)
Aug 09, 2023 8.410 8.412 8.275 8.330 6,869 -0.04(-0.45%)
Aug 08, 2023 8.470 8.470 8.320 8.368 3,020 -0.05(-0.56%)
Aug 07, 2023 8.340 8.450 8.330 8.415 2,650 +0.06(+0.76%)
Aug 04, 2023 8.230 8.430 8.230 8.351 3,571 +0.15(+1.85%)
Aug 03, 2023 8.100 8.205 8.100 8.200 15,248 +0.11(+1.31%)
Aug 02, 2023 7.990 8.100 7.920 8.094 7,657 +0.08(+1.04%)
Aug 01, 2023 8.010 8.010 7.969 8.010 2,430 -0.09(-1.11%)
Jul 31, 2023 8.030 8.160 8.000 8.100 7,210 +0.05(+0.68%)
Jul 28, 2023 8.150 8.150 8.010 8.045 7,701 -0.19(-2.33%)
Jul 27, 2023 8.110 8.280 8.110 8.237 30,599 +0.08(+0.98%)
Jul 26, 2023 8.280 8.280 8.120 8.157 31,004 -0.11(-1.30%)
Jul 25, 2023 8.330 8.330 8.100 8.265 5,537 +0.05(+0.63%)
Jul 24, 2023 8.222 8.222 8.050 8.213 2,937 +0.07(+0.83%)
Jul 21, 2023 8.270 8.270 7.850 8.145 7,375 -0.00(-0.06%)
Jul 20, 2023 8.210 8.224 8.010 8.150 13,432 -0.20(-2.37%)
Jul 19, 2023 8.340 8.389 8.210 8.348 29,706 -0.02(-0.23%)
Jul 18, 2023 8.320 8.470 8.310 8.367 213,533 +0.05(+0.60%)
Jul 17, 2023 8.350 8.397 8.080 8.317 74,284 -0.07(-0.81%)
Jul 14, 2023 8.600 8.600 8.380 8.385 4,856 -0.17(-1.93%)
Jul 13, 2023 8.310 8.585 8.190 8.550 20,886 +0.02(+0.23%)
Jul 12, 2023 8.650 8.650 8.530 8.530 3,772 +0.01(+0.12%)
Jul 11, 2023 8.520 8.560 8.460 8.520 8,276 -0.02(-0.23%)
Jul 10, 2023 8.440 8.540 8.370 8.540 5,410 +0.06(+0.70%)
Jul 07, 2023 8.450 8.500 8.430 8.480 3,685 +0.00(+0.04%)
Jul 06, 2023 8.670 8.670 8.477 8.477 1,001 -0.23(-2.62%)
Jul 05, 2023 8.700 8.800 8.570 8.705 11,913 -0.02(-0.28%)
Jul 03, 2023 8.650 8.730 8.650 8.730 7,959 +0.03(+0.34%)
Jun 30, 2023 8.650 8.760 8.540 8.700 8,025 +0.05(+0.58%)
Jun 29, 2023 8.600 8.700 8.600 8.650 2,739 +0.09(+1.05%)
Jun 28, 2023 8.660 8.699 8.382 8.560 13,791 -0.12(-1.38%)
Jun 27, 2023 8.700 8.700 8.490 8.680 18,196 -0.02(-0.25%)
Jun 26, 2023 8.520 8.702 8.410 8.702 9,483 +0.21(+2.49%)
Jun 23, 2023 8.392 8.699 8.380 8.490 17,237 +0.10(+1.19%)
Jun 22, 2023 8.580 8.580 8.250 8.390 2,465 -0.09(-1.04%)
Jun 21, 2023 8.150 8.520 8.140 8.478 47,254 +0.25(+3.02%)
Jun 20, 2023 8.350 8.400 8.170 8.229 10,960 -0.06(-0.73%)
Jun 16, 2023 8.340 8.340 8.145 8.290 14,045 +0.06(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.