Indicators

Global Partners LP (NY: GLP )

47.22 -0.11 (-0.23%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	47.33	47.99	47.22	47.22	67,763	-0.11(-0.23%)
Apr 25, 2024	46.68	47.69	46.20	47.33	69,511	+0.65(+1.39%)
Apr 24, 2024	47.24	47.24	46.25	46.68	70,924	-0.27(-0.58%)
Apr 23, 2024	46.70	46.95	46.29	46.95	42,834	+0.71(+1.54%)
Apr 22, 2024	46.33	46.66	45.11	46.24	136,757	+0.14(+0.30%)
Apr 19, 2024	45.10	46.41	45.10	46.10	57,137	+0.57(+1.25%)
Apr 18, 2024	45.01	45.92	44.87	45.53	41,721	+0.12(+0.26%)
Apr 17, 2024	45.94	46.00	44.70	45.41	71,809	-0.28(-0.61%)
Apr 16, 2024	45.31	45.72	44.25	45.69	60,205	+0.24(+0.53%)
Apr 15, 2024	46.57	47.12	45.26	45.45	69,410	-0.36(-0.79%)
Apr 12, 2024	47.40	47.79	45.56	45.81	119,362	-1.27(-2.70%)
Apr 11, 2024	45.40	47.20	44.99	47.08	95,936	+1.90(+4.21%)
Apr 10, 2024	44.56	45.50	44.56	45.18	56,127	+0.45(+1.01%)
Apr 09, 2024	45.53	45.58	44.63	44.73	50,739	-0.48(-1.06%)
Apr 08, 2024	45.06	45.79	44.67	45.21	46,644	-0.28(-0.62%)
Apr 05, 2024	45.17	46.26	45.17	45.49	59,303	-0.01(-0.02%)
Apr 04, 2024	46.15	47.02	45.30	45.50	66,040	-0.60(-1.30%)
Apr 03, 2024	45.49	46.48	45.44	46.10	58,974	+0.87(+1.92%)
Apr 02, 2024	45.69	45.89	45.06	45.23	51,404	+0.02(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.