Indicators

Archrock Inc (NY: AROC )

20.20 +0.16 (+0.80%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	20.18	20.43	20.00	20.20	1,044,019	+0.16(+0.80%)
Apr 25, 2024	19.62	20.15	19.55	20.04	1,042,710	+0.20(+1.01%)
Apr 24, 2024	19.95	20.12	19.70	19.84	958,978	-0.11(-0.55%)
Apr 23, 2024	19.39	19.99	19.26	19.95	1,000,911	+0.45(+2.31%)
Apr 22, 2024	19.48	19.64	19.23	19.50	1,086,372	+0.06(+0.31%)
Apr 19, 2024	18.90	19.56	18.81	19.44	1,271,852	+0.50(+2.64%)
Apr 18, 2024	19.17	19.42	18.88	18.94	1,051,070	-0.13(-0.68%)
Apr 17, 2024	19.48	19.68	19.06	19.07	1,064,553	-0.32(-1.65%)
Apr 16, 2024	19.83	19.83	19.02	19.39	1,623,009	-0.51(-2.56%)
Apr 15, 2024	20.27	20.50	19.86	19.90	882,348	-0.23(-1.14%)
Apr 12, 2024	20.69	20.83	19.95	20.13	828,547	-0.41(-2.00%)
Apr 11, 2024	20.74	20.84	20.25	20.54	1,130,792	-0.20(-0.96%)
Apr 10, 2024	20.19	20.79	20.05	20.74	1,426,988	+0.23(+1.12%)
Apr 09, 2024	20.87	20.98	20.36	20.51	1,141,024	-0.38(-1.82%)
Apr 08, 2024	21.14	21.28	20.76	20.89	1,918,409	-0.19(-0.90%)
Apr 05, 2024	21.33	21.33	20.87	21.08	1,585,051	+0.01(+0.05%)
Apr 04, 2024	20.87	21.40	20.82	21.07	2,382,627	+0.29(+1.40%)
Apr 03, 2024	20.54	20.96	20.43	20.78	1,640,139	+0.20(+0.97%)
Apr 02, 2024	19.96	20.63	19.80	20.58	2,182,520	+0.78(+3.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.