Indicators

Brown Forman Inc Cl A (NY: BF-A )

49.46 -0.04 (-0.08%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	49.38	49.76	49.35	49.46	41,868	-0.04(-0.08%)
Apr 25, 2024	49.97	50.07	49.23	49.50	53,323	-0.79(-1.57%)
Apr 24, 2024	50.75	50.75	49.86	50.29	87,215	-0.46(-0.91%)
Apr 23, 2024	50.67	50.84	50.40	50.75	45,660	+0.24(+0.48%)
Apr 22, 2024	50.75	50.75	50.18	50.51	36,434	+0.08(+0.16%)
Apr 19, 2024	50.46	50.79	50.42	50.43	33,732	+0.13(+0.26%)
Apr 18, 2024	50.85	50.85	50.15	50.30	35,317	-0.14(-0.28%)
Apr 17, 2024	50.36	50.57	50.17	50.44	33,891	+0.53(+1.06%)
Apr 16, 2024	50.63	50.63	49.82	49.91	37,928	-0.69(-1.36%)
Apr 15, 2024	51.21	51.23	50.47	50.60	52,200	-0.18(-0.35%)
Apr 12, 2024	51.57	51.57	50.57	50.78	57,356	-0.96(-1.86%)
Apr 11, 2024	51.50	52.10	51.47	51.74	44,303	+0.31(+0.60%)
Apr 10, 2024	52.00	52.00	51.19	51.43	35,381	-0.88(-1.68%)
Apr 09, 2024	52.41	52.61	52.13	52.31	33,649	+0.17(+0.33%)
Apr 08, 2024	52.24	52.76	52.13	52.14	64,746	-0.31(-0.59%)
Apr 05, 2024	52.41	52.60	52.10	52.45	40,187	-0.37(-0.70%)
Apr 04, 2024	53.23	53.39	52.63	52.82	42,197	-0.05(-0.09%)
Apr 03, 2024	52.25	53.06	52.10	52.87	54,263	+0.67(+1.28%)
Apr 02, 2024	52.28	52.63	51.80	52.20	60,260	-0.16(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.