Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imugene Ltd (OP: IUGNF )

0.0519 UNCHANGED
Streaming Delayed Price Updated: 12:10 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2024 0.0500 0.0519 0.0500 0.0519 35,600 +0.00(+5.92%)
May 15, 2024 0.0495 0.0495 0.0490 0.0490 105,200 +0.00(+0.00%)
May 14, 2024 0.0480 0.0490 0.0480 0.0490 21,000 +0.00(+4.26%)
May 13, 2024 0.0611 0.0611 0.0470 0.0470 130,601 -0.00(-4.08%)
May 10, 2024 0.0490 0.0490 0.0490 0.0490 33,000 -0.00(-2.00%)
May 09, 2024 0.0500 0.0540 0.0500 0.0500 79,275 -0.00(-7.41%)
May 08, 2024 0.0450 0.0540 0.0450 0.0540 17,500 +0.00(+1.50%)
May 07, 2024 0.0532 0.0532 0.0525 0.0532 23,600 +0.00(+1.33%)
May 06, 2024 0.0450 0.0525 0.0450 0.0525 6,225 -0.00(-3.67%)
May 03, 2024 0.0540 0.0558 0.0480 0.0545 65,359 +0.00(+0.93%)
May 02, 2024 0.0528 0.0580 0.0500 0.0540 102,491 +0.00(+2.86%)
May 01, 2024 0.0525 0.0525 0.0500 0.0525 21,700 +0.00(+0.00%)
Apr 30, 2024 0.0525 0.0525 0.0525 0.0525 17,600 -0.00(-0.94%)
Apr 29, 2024 0.0530 0.0530 0.0530 0.0530 5,050 +0.00(+3.92%)
Apr 26, 2024 0.0485 0.0550 0.0485 0.0510 168,845 -0.00(-3.41%)
Apr 25, 2024 0.0455 0.0528 0.0455 0.0528 15,286 +0.00(+0.57%)
Apr 24, 2024 0.0525 0.0525 0.0525 0.0525 10,000 +0.00(+5.00%)
Apr 23, 2024 0.0552 0.0565 0.0500 0.0500 35,500 -0.01(-13.79%)
Apr 22, 2024 0.0600 0.0650 0.0432 0.0580 342,166 +0.01(+16.00%)
Apr 19, 2024 0.0520 0.0520 0.0500 0.0500 1,034,573 -0.00(-9.09%)
Apr 18, 2024 0.0568 0.0570 0.0550 0.0550 54,987 -0.00(-1.43%)
Apr 17, 2024 0.0490 0.0580 0.0472 0.0558 46,900 -0.00(-3.79%)
Apr 16, 2024 0.0580 0.0580 0.0560 0.0580 197,510 -0.00(-3.49%)
Apr 15, 2024 0.0600 0.0625 0.0600 0.0601 141,150 -0.00(-2.28%)
Apr 12, 2024 0.0630 0.0630 0.0538 0.0615 138,000 -0.00(-4.65%)
Apr 11, 2024 0.0640 0.0645 0.0640 0.0645 31,324 -0.00(-4.44%)
Apr 10, 2024 0.0700 0.0700 0.0675 0.0675 55,535 +0.00(+0.00%)
Apr 09, 2024 0.0675 0.0675 0.0675 0.0675 10,000 -0.00(-5.46%)
Apr 08, 2024 0.0714 0.0714 0.0714 0.0714 1,000 +0.00(+5.78%)
Apr 05, 2024 0.0660 0.0684 0.0630 0.0675 284,196 -0.00(-3.57%)
Apr 04, 2024 0.0684 0.0700 0.0684 0.0700 43,747 -0.00(-4.50%)
Apr 03, 2024 0.1050 0.1050 0.0715 0.0733 23,541 +0.01(+8.92%)
Apr 02, 2024 0.0650 0.0673 0.0625 0.0673 177,104 -0.00(-3.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.