Indicators

Iveda Solutions Inc (NQ: IVDA )

0.9185 +0.0157 (+1.74%)

Streaming Delayed Price Updated: 3:58 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	0.9000	0.9500	0.9000	0.9185	118,395	+0.02(+1.74%)
Apr 25, 2024	0.8803	0.9292	0.8803	0.9028	50,045	-0.01(-1.01%)
Apr 24, 2024	0.8912	0.9499	0.8744	0.9120	70,306	+0.00(+0.39%)
Apr 23, 2024	0.9100	0.9500	0.8876	0.9085	58,366	+0.01(+0.94%)
Apr 22, 2024	0.8500	0.9400	0.8321	0.9000	221,701	+0.08(+9.36%)
Apr 19, 2024	0.8490	0.8955	0.8209	0.8230	23,805	-0.02(-2.51%)
Apr 18, 2024	0.8766	0.8766	0.8200	0.8442	58,786	-0.00(-0.02%)
Apr 17, 2024	0.8600	0.8720	0.8352	0.8444	15,482	-0.03(-3.94%)
Apr 16, 2024	0.8100	0.8950	0.8075	0.8790	33,051	+0.05(+5.88%)
Apr 15, 2024	0.8520	0.8980	0.8126	0.8302	76,552	-0.02(-2.50%)
Apr 12, 2024	0.8400	0.8595	0.8150	0.8515	53,824	+0.02(+2.36%)
Apr 11, 2024	0.8000	0.8375	0.7901	0.8319	21,121	+0.03(+3.73%)
Apr 10, 2024	0.8200	0.8400	0.7705	0.8020	60,263	-0.05(-5.65%)
Apr 09, 2024	0.8743	0.8743	0.8300	0.8500	138,785	+0.02(+2.66%)
Apr 08, 2024	0.8200	0.8300	0.7700	0.8280	30,815	+0.03(+4.19%)
Apr 05, 2024	0.8085	0.8505	0.7689	0.7947	53,150	-0.02(-2.23%)
Apr 04, 2024	0.8213	0.8700	0.8046	0.8128	30,068	+0.02(+3.11%)
Apr 03, 2024	0.8482	0.8484	0.7300	0.7883	124,841	-0.03(-3.29%)
Apr 02, 2024	0.8170	0.8401	0.8000	0.8151	38,953	+0.00(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.