Indicators

Blueprint Medicines Corp (NQ: BPMC )

93.00 +2.27 (+2.50%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	92.76	94.98	90.47	93.00	725,963	+2.27(+2.50%)
Apr 25, 2024	89.54	91.46	88.46	90.73	755,177	-1.53(-1.66%)
Apr 24, 2024	91.78	93.74	90.43	92.26	588,540	-0.03(-0.03%)
Apr 23, 2024	90.48	94.67	89.19	92.29	788,709	+1.68(+1.85%)
Apr 22, 2024	87.76	92.66	86.52	90.61	792,074	+3.76(+4.33%)
Apr 19, 2024	88.45	89.89	84.62	86.85	813,144	-2.05(-2.31%)
Apr 18, 2024	87.93	91.76	86.56	88.90	734,936	+0.52(+0.59%)
Apr 17, 2024	87.31	89.69	86.77	88.38	728,290	+2.29(+2.66%)
Apr 16, 2024	84.51	88.08	84.44	86.09	410,709	+0.91(+1.07%)
Apr 15, 2024	87.18	87.83	84.33	85.18	506,376	-2.07(-2.37%)
Apr 12, 2024	92.59	93.00	87.03	87.25	484,715	-5.00(-5.42%)
Apr 11, 2024	91.47	92.56	90.44	92.25	404,516	+1.76(+1.94%)
Apr 10, 2024	88.13	90.59	84.55	90.49	569,839	-1.71(-1.85%)
Apr 09, 2024	92.27	93.93	91.34	92.20	710,621	+0.66(+0.72%)
Apr 08, 2024	92.33	93.21	90.56	91.54	435,422	-0.11(-0.12%)
Apr 05, 2024	90.00	91.76	88.23	91.65	485,722	+0.97(+1.07%)
Apr 04, 2024	93.21	93.31	90.63	90.68	700,458	-1.55(-1.68%)
Apr 03, 2024	90.42	93.36	90.31	92.23	583,319	+0.67(+0.73%)
Apr 02, 2024	94.18	94.49	90.50	91.56	565,099	-4.86(-5.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.