Indicators

Professional Diversity Network Inc (NQ: IPDN )

1.830 +0.090 (+5.17%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	1.550	1.890	1.550	1.830	199,829	+0.09(+5.17%)
Apr 25, 2024	1.800	1.850	1.280	1.740	309,587	+0.03(+1.75%)
Apr 24, 2024	1.490	1.800	1.450	1.710	97,607	+0.08(+4.91%)
Apr 23, 2024	1.390	1.630	1.320	1.630	125,846	+0.21(+15.19%)
Apr 22, 2024	1.130	1.420	1.081	1.415	172,777	+0.25(+20.94%)
Apr 19, 2024	1.600	1.602	1.066	1.170	214,609	-0.51(-30.36%)
Apr 18, 2024	1.660	1.700	1.660	1.680	2,212	-0.03(-1.75%)
Apr 17, 2024	1.716	1.716	1.710	1.710	665	-0.04(-2.29%)
Apr 16, 2024	1.860	1.860	1.670	1.750	2,509	-0.06(-3.31%)
Apr 15, 2024	1.780	1.810	1.699	1.810	940	+0.00(+0.00%)
Apr 12, 2024	1.780	1.810	1.765	1.810	1,456	+0.00(+0.00%)
Apr 11, 2024	1.770	1.810	1.742	1.810	1,618	+0.05(+2.84%)
Apr 10, 2024	1.810	1.810	1.661	1.760	4,731	+0.02(+1.15%)
Apr 09, 2024	1.770	1.770	1.740	1.740	798	+0.02(+1.46%)
Apr 08, 2024	1.680	1.736	1.680	1.715	1,828	-0.03(-1.72%)
Apr 05, 2024	1.810	1.834	1.651	1.745	5,006	+0.05(+2.65%)
Apr 04, 2024	1.770	1.790	1.630	1.700	5,838	-0.02(-1.16%)
Apr 03, 2024	1.780	1.806	1.680	1.720	5,250	-0.08(-4.44%)
Apr 02, 2024	1.870	1.900	1.750	1.800	24,692	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.