Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Strata Skin Scien (NQ: SSKN )

0.3750 -0.0060 (-1.57%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 10, 2024 0.4000 0.4000 0.3730 0.3750 18,219 -0.01(-1.57%)
May 09, 2024 0.3900 0.4200 0.3750 0.3810 22,701 -0.01(-2.33%)
May 08, 2024 0.4000 0.4200 0.3900 0.3901 28,998 -0.02(-4.95%)
May 07, 2024 0.4100 0.4500 0.4100 0.4104 24,744 -0.01(-1.82%)
May 06, 2024 0.4200 0.4500 0.4000 0.4180 36,006 +0.00(+0.22%)
May 03, 2024 0.4100 0.4360 0.4001 0.4171 35,136 +0.02(+4.28%)
May 02, 2024 0.4100 0.4590 0.4000 0.4000 78,736 -0.01(-2.49%)
May 01, 2024 0.4100 0.4102 0.4100 0.4102 2,033 +0.00(+0.05%)
Apr 30, 2024 0.4400 0.4500 0.4100 0.4100 8,340 -0.02(-4.67%)
Apr 29, 2024 0.5100 0.5100 0.4003 0.4301 63,534 -0.08(-16.40%)
Apr 26, 2024 0.5292 0.5300 0.4990 0.5145 7,598 -0.01(-2.78%)
Apr 25, 2024 0.5420 0.5600 0.5292 0.5292 2,241 -0.03(-5.50%)
Apr 24, 2024 0.5600 0.5600 0.5300 0.5600 5,631 +0.02(+3.70%)
Apr 23, 2024 0.5600 0.5600 0.5400 0.5400 7,504 +0.01(+1.89%)
Apr 22, 2024 0.5584 0.5900 0.5265 0.5300 9,773 -0.02(-2.75%)
Apr 19, 2024 0.5300 0.5900 0.5300 0.5450 75,248 +0.01(+2.33%)
Apr 18, 2024 0.5060 0.5700 0.4820 0.5326 33,080 +0.01(+1.91%)
Apr 17, 2024 0.4900 0.5300 0.4900 0.5226 45,134 +0.03(+5.05%)
Apr 16, 2024 0.4550 0.5299 0.4550 0.4975 50,645 +0.03(+6.99%)
Apr 15, 2024 0.4742 0.5400 0.4650 0.4650 35,264 -0.05(-8.84%)
Apr 12, 2024 0.5200 0.5200 0.4821 0.5101 3,239 -0.02(-3.11%)
Apr 11, 2024 0.5399 0.5400 0.4960 0.5265 5,470 +0.01(+1.25%)
Apr 10, 2024 0.5040 0.5500 0.4600 0.5200 64,313 +0.05(+9.47%)
Apr 09, 2024 0.5049 0.5050 0.4750 0.4750 6,675 -0.02(-3.06%)
Apr 08, 2024 0.4750 0.5040 0.4700 0.4900 11,141 -0.01(-1.80%)
Apr 05, 2024 0.4770 0.5015 0.4500 0.4990 32,703 +0.00(+0.20%)
Apr 04, 2024 0.4300 0.4990 0.4101 0.4980 43,266 +0.06(+13.18%)
Apr 03, 2024 0.4650 0.4650 0.4000 0.4400 48,890 -0.02(-3.61%)
Apr 02, 2024 0.3800 0.5001 0.3830 0.4565 108,201 +0.06(+14.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.