Indicators

Live Nation Entertainment (NY: LYV )

89.83 +1.34 (+1.51%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	88.38	89.92	87.78	89.83	1,889,923	+1.34(+1.51%)
Apr 25, 2024	88.55	89.55	88.25	88.49	1,925,609	-1.16(-1.29%)
Apr 24, 2024	90.00	90.61	89.33	89.65	1,396,727	-0.44(-0.49%)
Apr 23, 2024	88.75	92.08	88.46	90.09	2,133,470	+1.64(+1.85%)
Apr 22, 2024	90.26	90.68	88.15	88.45	2,311,383	-1.51(-1.68%)
Apr 19, 2024	89.98	90.52	89.14	89.96	2,697,148	+0.32(+0.36%)
Apr 18, 2024	91.36	91.88	89.62	89.64	3,452,641	-2.18(-2.37%)
Apr 17, 2024	92.75	94.53	91.55	91.82	4,480,084	-0.39(-0.42%)
Apr 16, 2024	90.99	94.28	90.61	92.21	10,063,732	-7.56(-7.58%)
Apr 15, 2024	101.95	102.72	99.19	99.77	1,961,049	-1.27(-1.26%)
Apr 12, 2024	101.38	102.39	100.53	101.04	1,357,165	-1.70(-1.65%)
Apr 11, 2024	101.35	102.90	100.60	102.74	1,160,398	+1.32(+1.30%)
Apr 10, 2024	101.45	102.00	101.00	101.42	1,913,941	-1.31(-1.28%)
Apr 09, 2024	103.10	103.31	102.28	102.73	1,035,934	-0.07(-0.07%)
Apr 08, 2024	103.46	104.07	102.71	102.80	1,408,266	-0.72(-0.70%)
Apr 05, 2024	102.74	104.18	102.74	103.52	1,092,667	+1.11(+1.08%)
Apr 04, 2024	105.00	105.14	102.36	102.41	1,582,948	-1.79(-1.72%)
Apr 03, 2024	104.01	104.97	103.65	104.20	1,676,389	-0.68(-0.65%)
Apr 02, 2024	103.69	105.00	102.25	104.88	2,421,745	+0.66(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.