Indicators

Invesco Municipal Trust (NY: VKQ )

9.620 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	9.640	9.660	9.610	9.620	218,485	+0.00(+0.00%)
May 16, 2024	9.680	9.683	9.605	9.620	155,570	-0.05(-0.52%)
May 15, 2024	9.610	9.690	9.610	9.670	168,827	+0.09(+0.93%)
May 14, 2024	9.611	9.611	9.551	9.581	120,990	-0.01(-0.10%)
May 13, 2024	9.661	9.661	9.571	9.591	174,852	-0.03(-0.31%)
May 10, 2024	9.680	9.680	9.601	9.621	162,684	-0.06(-0.62%)
May 09, 2024	9.720	9.720	9.646	9.680	303,143	+0.00(+0.00%)
May 08, 2024	9.591	9.680	9.547	9.680	145,821	+0.10(+1.04%)
May 07, 2024	9.521	9.690	9.521	9.581	253,368	+0.12(+1.26%)
May 06, 2024	9.471	9.481	9.434	9.461	87,696	+0.01(+0.11%)
May 03, 2024	9.412	9.451	9.402	9.451	368,852	+0.09(+0.96%)
May 02, 2024	9.332	9.362	9.312	9.362	87,381	+0.06(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.