Indicators

Medtronic (NY: MDT )

85.92 +0.28 (+0.33%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	85.83	86.17	85.10	85.92	8,235,604	+0.28(+0.33%)
May 16, 2024	84.74	85.72	84.61	85.64	5,506,878	+0.92(+1.09%)
May 15, 2024	84.69	84.89	83.69	84.72	6,227,276	+0.42(+0.50%)
May 14, 2024	83.73	84.61	83.62	84.30	4,053,656	+0.78(+0.93%)
May 13, 2024	83.10	83.84	83.06	83.52	4,950,906	+0.68(+0.82%)
May 10, 2024	83.00	83.06	82.28	82.84	4,217,843	+0.08(+0.10%)
May 09, 2024	81.66	82.78	81.57	82.76	5,545,669	+1.21(+1.48%)
May 08, 2024	81.48	82.02	81.37	81.55	4,175,660	-0.35(-0.43%)
May 07, 2024	82.18	82.28	81.67	81.90	4,939,741	+0.14(+0.17%)
May 06, 2024	82.52	82.56	81.26	81.76	3,676,139	+0.07(+0.09%)
May 03, 2024	81.07	81.92	81.01	81.69	4,987,246	+0.77(+0.95%)
May 02, 2024	81.44	81.73	80.13	80.92	6,338,807	+0.03(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.