Indicators

Clearway Energy Inc Cl C (NY: CWEN )

27.09 -0.39 (-1.42%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	27.35	27.49	27.01	27.09	882,348	-0.39(-1.42%)
May 15, 2024	28.00	28.00	27.32	27.48	792,670	+0.01(+0.04%)
May 14, 2024	27.21	27.75	27.21	27.47	1,011,095	+0.58(+2.16%)
May 13, 2024	27.14	27.23	26.88	26.89	1,110,758	-0.17(-0.63%)
May 10, 2024	26.70	27.19	26.60	27.06	1,347,042	+0.57(+2.15%)
May 09, 2024	25.44	26.55	25.10	26.49	1,374,944	+1.59(+6.39%)
May 08, 2024	24.59	25.23	24.46	24.90	1,045,861	+0.11(+0.44%)
May 07, 2024	24.93	25.25	24.71	24.79	774,262	+0.05(+0.20%)
May 06, 2024	24.50	24.89	24.47	24.74	597,324	+0.31(+1.27%)
May 03, 2024	24.01	24.68	24.01	24.43	964,520	+0.73(+3.08%)
May 02, 2024	23.59	23.79	23.29	23.70	666,372	+0.37(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.