Indicators

(NY: WBAT )

29.07 +0.17 (+0.59%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	29.13	29.13	29.03	29.07	775	+0.17(+0.59%)
May 16, 2024	28.96	28.96	28.90	28.90	185	-0.31(-1.05%)
May 15, 2024	29.13	29.21	29.13	29.21	151	+0.11(+0.38%)
May 14, 2024	29.06	29.10	29.05	29.10	2,058	+0.39(+1.35%)
May 13, 2024	28.81	28.85	28.71	28.71	427	-0.03(-0.11%)
May 10, 2024	28.74	28.74	28.74	28.74	100	-0.38(-1.31%)
May 09, 2024	29.12	29.12	29.12	29.12	21	+0.41(+1.43%)
May 08, 2024	28.67	28.71	28.67	28.71	103	-0.31(-1.06%)
May 07, 2024	29.10	29.16	29.02	29.02	381	-0.12(-0.40%)
May 06, 2024	29.12	29.14	29.12	29.14	149	+0.27(+0.94%)
May 03, 2024	28.86	28.86	28.86	28.86	100	+0.30(+1.05%)
May 02, 2024	28.12	28.58	28.12	28.56	272	+0.59(+2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.