Indicators

Wisa Technologies Inc (NQ: WISA )

3.300 -0.030 (-0.90%)

Streaming Delayed Price Updated: 11:02 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	3.500	3.649	3.200	3.330	1,356,440	-0.17(-4.86%)
May 15, 2024	4.150	4.900	3.380	3.500	8,299,738	-0.33(-8.62%)
May 14, 2024	4.150	4.450	3.770	3.830	2,141,118	-0.06(-1.54%)
May 13, 2024	3.140	4.250	3.080	3.890	3,707,143	+0.71(+22.33%)
May 10, 2024	3.520	3.640	2.921	3.180	7,839,150	+0.14(+4.61%)
May 09, 2024	3.430	3.430	3.000	3.040	834,441	-0.41(-11.88%)
May 08, 2024	3.820	3.850	3.420	3.450	614,883	-0.45(-11.54%)
May 07, 2024	4.230	4.290	3.870	3.900	502,484	-0.34(-8.02%)
May 06, 2024	4.560	4.790	4.200	4.240	548,744	-0.37(-8.03%)
May 03, 2024	5.110	5.110	4.460	4.610	744,556	-0.37(-7.43%)
May 02, 2024	5.220	5.450	4.826	4.980	740,246	-0.20(-3.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.