Indicators

Barratt Developments Plc. (OP: BTDPY )

13.26 +0.13 (+0.98%)

Streaming Delayed Price Updated: 3:45 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	13.29	13.37	13.24	13.26	5,647	+0.13(+0.98%)
May 16, 2024	13.13	13.23	13.04	13.13	3,502	+0.23(+1.74%)
May 15, 2024	12.81	12.90	12.81	12.90	8,761	+0.46(+3.69%)
May 14, 2024	12.47	12.54	12.42	12.45	11,409	+0.09(+0.69%)
May 13, 2024	12.34	12.36	12.34	12.36	980	+0.01(+0.11%)
May 10, 2024	12.36	12.36	12.31	12.35	1,071	+0.13(+1.03%)
May 09, 2024	12.23	12.36	12.22	12.22	23,568	+0.10(+0.82%)
May 08, 2024	12.19	12.22	12.12	12.12	15,275	-0.11(-0.89%)
May 07, 2024	12.33	12.35	12.21	12.23	167,872	+0.15(+1.21%)
May 06, 2024	12.12	12.15	11.96	12.08	3,017	+0.11(+0.95%)
May 03, 2024	11.79	12.10	11.79	11.97	4,239	+0.37(+3.21%)
May 02, 2024	11.46	11.60	11.39	11.60	2,598	+0.07(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.