Date	Open	High	Low	Close	Volume	Change (%)
May 10, 2024	3.690	3.770	3.662	3.700	208,298	+0.01(+0.27%)
May 09, 2024	3.610	3.740	3.610	3.690	259,420	+0.07(+1.93%)
May 08, 2024	3.580	3.680	3.560	3.620	153,391	+0.06(+1.69%)
May 07, 2024	3.580	3.590	3.400	3.560	195,521	-0.01(-0.28%)
May 06, 2024	3.550	3.650	3.520	3.570	220,876	+0.06(+1.71%)
May 03, 2024	3.580	3.655	3.510	3.510	193,570	-0.10(-2.77%)
May 02, 2024	3.590	3.640	3.540	3.610	130,446	+0.02(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Imperial Petroleum Inc. - Common Shares (NQ: IMPP )

Historical Prices

Sections

Services

Contact Information

Follow Us