Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial Nanotech Inc (OP: INTK )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 2:04 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0001 0.0003 0.0001 0.0003 6,553,785 +0.00(+0.00%)
Jan 30, 2024 0.0002 0.0003 0.0002 0.0003 4,833,500 +0.00(+50.00%)
Jan 29, 2024 0.0002 0.0003 0.0002 0.0002 11,661,061 +0.00(+0.00%)
Jan 26, 2024 0.0002 0.0003 0.0002 0.0002 2,200,000 +0.00(+100.00%)
Jan 25, 2024 0.0001 0.0002 0.0001 0.0001 8,023,029 -0.00(-50.00%)
Jan 24, 2024 0.0002 0.0003 0.0002 0.0002 1,044,683 +0.00(+0.00%)
Jan 23, 2024 0.0002 0.0003 0.0001 0.0002 393,421 +0.00(+0.00%)
Jan 22, 2024 0.0002 0.0003 0.0001 0.0002 4,905,079 +0.00(+0.00%)
Jan 19, 2024 0.0003 0.0003 0.0001 0.0002 229,843 +0.00(+0.00%)
Jan 18, 2024 0.0003 0.0003 0.0002 0.0002 58,425 -0.00(-33.33%)
Jan 17, 2024 0.0003 0.0003 0.0002 0.0003 2,173,228 +0.00(+0.00%)
Jan 16, 2024 0.0003 0.0003 0.0001 0.0003 45,831,576 +0.00(+0.00%)
Jan 12, 2024 0.0002 0.0003 0.0001 0.0003 72,859,048 +0.00(+50.00%)
Jan 11, 2024 0.0002 0.0002 0.0001 0.0002 2,979,600 +0.00(+100.00%)
Jan 10, 2024 0.0002 0.0002 0.0001 0.0001 52,242,908 +0.00(+0.00%)
Jan 09, 2024 0.0002 0.0002 0.0001 0.0001 253,504,896 -0.00(-66.67%)
Jan 08, 2024 0.0002 0.0003 0.0002 0.0003 59,885,624 +0.00(+0.00%)
Jan 05, 2024 0.0002 0.0003 0.0002 0.0003 56,232,300 +0.00(+0.00%)
Jan 04, 2024 0.0002 0.0003 0.0002 0.0003 71,900,048 +0.00(+50.00%)
Jan 03, 2024 0.0002 0.0002 0.0002 0.0002 34,601,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.