Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Swvl Holdings Corp - Ordinary Shares (NQ: SWVL )

10.12 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 4.740 4.950 4.562 4.800 39,688 +0.02(+0.42%)
Jan 30, 2024 4.810 5.198 4.500 4.780 136,509 +0.38(+8.64%)
Jan 29, 2024 4.200 4.470 3.920 4.400 79,773 +0.48(+12.24%)
Jan 26, 2024 4.370 4.406 3.900 3.920 51,503 -0.26(-6.22%)
Jan 25, 2024 5.390 5.500 4.010 4.180 176,153 -1.17(-21.87%)
Jan 24, 2024 4.300 5.600 4.210 5.350 265,139 +1.15(+27.38%)
Jan 23, 2024 4.160 4.470 3.830 4.200 139,847 +0.40(+10.53%)
Jan 22, 2024 3.600 4.000 3.600 3.800 55,488 +0.30(+8.57%)
Jan 19, 2024 4.110 4.320 3.330 3.500 226,892 -0.63(-15.25%)
Jan 18, 2024 4.700 5.199 4.110 4.130 193,423 -0.51(-10.99%)
Jan 17, 2024 5.350 5.429 4.310 4.640 222,521 -0.85(-15.48%)
Jan 16, 2024 4.810 5.750 4.510 5.490 362,003 +0.60(+12.27%)
Jan 12, 2024 6.170 6.350 4.280 4.890 1,137,774 -1.36(-21.76%)
Jan 11, 2024 4.770 6.490 4.570 6.250 1,505,264 +1.71(+37.67%)
Jan 10, 2024 4.100 4.920 4.085 4.540 562,355 +0.54(+13.50%)
Jan 09, 2024 3.690 4.170 3.190 4.000 351,629 +0.24(+6.38%)
Jan 08, 2024 3.200 4.130 3.065 3.760 840,106 +0.75(+24.92%)
Jan 05, 2024 2.350 3.720 2.350 3.010 3,085,642 +0.72(+31.45%)
Jan 04, 2024 1.910 2.330 1.810 2.290 184,764 +0.35(+18.04%)
Jan 03, 2024 1.650 1.990 1.570 1.940 207,382 +0.34(+21.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.