Indicators

Agco Corp (NY: AGCO )

110.02 +0.49 (+0.45%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	107.66	107.66	106.07	106.98	894,433	+0.19(+0.18%)
Feb 28, 2024	104.77	107.29	104.38	106.79	668,644	+1.88(+1.79%)
Feb 27, 2024	105.16	105.16	103.77	104.91	1,159,054	+0.01(+0.01%)
Feb 26, 2024	104.89	106.16	103.97	104.90	663,407	-0.65(-0.62%)
Feb 23, 2024	104.78	106.40	104.03	105.55	703,005	+1.10(+1.06%)
Feb 22, 2024	104.30	104.84	103.56	104.45	785,179	-0.61(-0.58%)
Feb 21, 2024	103.68	105.97	103.38	105.06	796,311	+1.23(+1.18%)
Feb 20, 2024	105.56	105.57	103.15	103.83	1,012,571	-2.78(-2.61%)
Feb 16, 2024	107.28	108.25	106.30	106.61	992,215	-1.23(-1.14%)
Feb 15, 2024	109.72	109.74	107.00	107.84	1,377,144	-2.66(-2.41%)
Feb 14, 2024	111.32	111.32	108.05	110.50	1,442,539	+0.75(+0.68%)
Feb 13, 2024	111.33	111.76	109.24	109.75	700,545	-3.73(-3.29%)
Feb 12, 2024	112.20	114.47	111.78	113.49	799,780	+1.59(+1.42%)
Feb 09, 2024	113.63	114.22	111.52	111.90	768,149	-2.31(-2.03%)
Feb 08, 2024	114.54	115.22	113.29	114.22	871,132	-0.48(-0.42%)
Feb 07, 2024	119.11	119.51	113.03	114.70	1,220,851	-4.16(-3.50%)
Feb 06, 2024	126.53	126.70	118.25	118.86	1,665,466	+1.23(+1.04%)
Feb 05, 2024	117.91	118.72	116.52	117.63	1,132,422	-1.46(-1.23%)
Feb 02, 2024	118.83	120.04	117.70	119.09	507,390	-0.82(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.