Indicators

Kosmos Energy Ltd (NY: KOS )

6.080 -0.010 (-0.16%)

Streaming Delayed Price Updated: 3:15 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	6.100	6.190	6.075	6.140	9,342,330	+0.10(+1.66%)
Feb 28, 2024	5.950	6.120	5.880	6.040	8,127,671	+0.08(+1.34%)
Feb 27, 2024	5.820	6.035	5.760	5.960	5,745,126	+0.20(+3.47%)
Feb 26, 2024	5.790	5.860	5.535	5.760	7,215,943	-0.20(-3.36%)
Feb 23, 2024	5.820	5.970	5.735	5.960	4,827,473	+0.03(+0.51%)
Feb 22, 2024	5.870	5.955	5.840	5.930	4,360,795	-0.02(-0.34%)
Feb 21, 2024	5.810	5.990	5.770	5.950	5,634,884	+0.20(+3.48%)
Feb 20, 2024	5.890	5.950	5.725	5.750	5,392,653	-0.21(-3.52%)
Feb 16, 2024	5.990	6.030	5.900	5.960	3,550,606	-0.04(-0.67%)
Feb 15, 2024	5.660	6.050	5.660	6.000	5,534,865	+0.38(+6.76%)
Feb 14, 2024	5.570	5.660	5.545	5.620	2,698,219	+0.08(+1.44%)
Feb 13, 2024	5.700	5.744	5.480	5.540	8,020,727	-0.24(-4.15%)
Feb 12, 2024	5.490	5.880	5.490	5.780	10,174,750	+0.36(+6.64%)
Feb 09, 2024	5.740	5.765	5.360	5.420	16,017,234	-0.35(-6.07%)
Feb 08, 2024	5.640	5.810	5.620	5.770	3,663,400	+0.10(+1.76%)
Feb 07, 2024	5.650	5.700	5.595	5.670	4,461,032	+0.03(+0.53%)
Feb 06, 2024	5.450	5.800	5.410	5.640	8,424,942	+0.21(+3.87%)
Feb 05, 2024	5.700	5.700	5.380	5.430	11,649,985	-0.36(-6.22%)
Feb 02, 2024	5.900	5.930	5.740	5.790	6,374,411	-0.17(-2.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.