Indicators

Flex Lng Ltd (NY: FLNG )

29.43 +0.21 (+0.72%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	25.12	25.68	25.00	25.24	432,688	+0.04(+0.16%)
Feb 28, 2024	24.37	25.54	24.34	25.20	975,379	+0.83(+3.41%)
Feb 27, 2024	24.36	24.61	24.16	24.37	672,808	-0.50(-2.01%)
Feb 26, 2024	25.00	25.15	24.64	24.87	574,604	-0.44(-1.74%)
Feb 23, 2024	25.20	25.46	24.83	25.31	475,240	+0.10(+0.40%)
Feb 22, 2024	25.57	25.65	25.12	25.21	572,426	-0.54(-2.10%)
Feb 21, 2024	26.03	26.26	25.67	25.75	543,338	-0.17(-0.67%)
Feb 20, 2024	26.00	26.14	25.67	25.92	437,827	-0.14(-0.52%)
Feb 16, 2024	26.24	26.27	25.99	26.06	392,530	-0.18(-0.70%)
Feb 15, 2024	25.25	26.39	25.25	26.25	489,676	+0.69(+2.70%)
Feb 14, 2024	25.65	25.77	25.30	25.56	341,089	+0.12(+0.46%)
Feb 13, 2024	25.63	25.74	25.22	25.44	375,757	-0.30(-1.17%)
Feb 12, 2024	25.26	25.99	25.26	25.74	399,766	+0.57(+2.28%)
Feb 09, 2024	25.32	25.54	24.97	25.17	712,936	-0.26(-1.03%)
Feb 08, 2024	26.04	26.07	25.37	25.43	719,631	-0.64(-2.46%)
Feb 07, 2024	26.64	27.21	25.48	26.07	1,542,200	-1.56(-5.66%)
Feb 06, 2024	27.50	27.87	27.36	27.64	362,880	-0.04(-0.14%)
Feb 05, 2024	27.87	27.90	27.31	27.67	467,382	-0.32(-1.15%)
Feb 02, 2024	28.42	28.50	27.92	27.99	588,323	-1.08(-3.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.