Indicators

Ltc Properties (NY: LTC )

34.06 -0.03 (-0.09%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	31.52	31.52	31.01	31.09	453,664	-0.15(-0.47%)
Feb 28, 2024	31.13	31.56	31.10	31.24	366,887	-0.08(-0.25%)
Feb 27, 2024	31.27	31.46	31.23	31.32	311,827	+0.26(+0.83%)
Feb 26, 2024	31.36	31.53	31.02	31.06	346,105	-0.41(-1.29%)
Feb 23, 2024	31.76	31.80	31.46	31.46	201,359	-0.27(-0.84%)
Feb 22, 2024	31.68	31.78	31.49	31.73	245,016	-0.10(-0.31%)
Feb 21, 2024	31.59	31.96	31.44	31.83	259,501	+0.29(+0.91%)
Feb 20, 2024	30.86	31.88	30.83	31.54	367,824	+0.59(+1.92%)
Feb 16, 2024	30.37	31.09	30.05	30.95	445,066	+0.04(+0.13%)
Feb 15, 2024	30.55	30.94	30.55	30.91	247,780	+0.48(+1.58%)
Feb 14, 2024	30.39	30.58	30.22	30.43	228,259	+0.26(+0.85%)
Feb 13, 2024	30.03	30.31	29.81	30.17	580,324	-0.49(-1.60%)
Feb 12, 2024	30.55	30.82	30.48	30.67	386,534	+0.19(+0.61%)
Feb 09, 2024	30.05	30.48	29.88	30.48	265,601	+0.38(+1.27%)
Feb 08, 2024	29.76	30.18	29.76	30.10	284,313	+0.32(+1.09%)
Feb 07, 2024	29.96	30.06	29.76	29.77	255,934	-0.21(-0.69%)
Feb 06, 2024	29.96	30.20	29.89	29.98	295,456	+0.02(+0.07%)
Feb 05, 2024	30.22	30.22	29.96	29.96	280,075	-0.44(-1.45%)
Feb 02, 2024	30.58	30.67	30.11	30.40	281,341	-0.51(-1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.