Indicators

Landsea Homes Corp (NQ: LSEA )

10.67 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	12.40	13.75	12.25	13.62	507,337	+1.77(+14.94%)
Feb 28, 2024	11.89	12.07	11.85	11.85	203,440	-0.16(-1.33%)
Feb 27, 2024	12.25	12.25	11.99	12.01	102,247	-0.15(-1.23%)
Feb 26, 2024	11.66	12.43	11.66	12.16	230,247	+0.39(+3.31%)
Feb 23, 2024	11.59	11.91	11.57	11.77	251,266	+0.18(+1.55%)
Feb 22, 2024	12.03	12.07	11.57	11.59	250,418	-0.40(-3.34%)
Feb 21, 2024	11.91	12.04	11.90	11.99	279,669	+0.06(+0.50%)
Feb 20, 2024	12.02	12.22	11.90	11.93	176,997	-0.15(-1.24%)
Feb 16, 2024	12.40	12.40	12.02	12.08	173,178	-0.38(-3.05%)
Feb 15, 2024	12.25	12.66	12.23	12.46	201,909	+0.30(+2.47%)
Feb 14, 2024	12.11	12.20	11.99	12.16	90,527	+0.24(+2.01%)
Feb 13, 2024	12.00	12.09	11.82	11.92	197,609	-0.53(-4.26%)
Feb 12, 2024	12.00	12.65	11.82	12.45	145,948	+0.43(+3.58%)
Feb 09, 2024	12.07	12.07	11.92	12.02	147,522	-0.06(-0.50%)
Feb 08, 2024	11.72	12.14	11.70	12.08	186,010	+0.39(+3.34%)
Feb 07, 2024	11.73	11.80	11.56	11.69	252,349	+0.07(+0.60%)
Feb 06, 2024	12.01	12.02	11.50	11.62	236,641	-0.44(-3.65%)
Feb 05, 2024	12.37	12.46	12.02	12.06	232,302	-0.48(-3.83%)
Feb 02, 2024	12.54	12.63	12.35	12.54	141,235	-0.22(-1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.