Indicators

Enlight Renewable Energy Ltd. - Ordinary Shares (NQ: ENLT )

18.32 -0.13 (-0.70%)

Streaming Delayed Price Updated: 3:14 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	17.23	17.34	17.03	17.09	40,572	+0.53(+3.20%)
Feb 28, 2024	16.80	16.81	16.55	16.56	32,588	-0.28(-1.66%)
Feb 27, 2024	16.60	17.03	16.56	16.84	107,228	+0.29(+1.75%)
Feb 26, 2024	17.00	17.00	16.52	16.55	43,370	-0.75(-4.34%)
Feb 23, 2024	17.20	17.36	17.18	17.30	21,691	+0.02(+0.12%)
Feb 22, 2024	17.25	17.45	17.25	17.28	20,981	+0.03(+0.17%)
Feb 21, 2024	17.26	17.36	17.21	17.25	40,685	-0.20(-1.15%)
Feb 20, 2024	17.75	17.78	17.35	17.45	84,198	+0.10(+0.58%)
Feb 16, 2024	17.25	17.45	17.14	17.35	105,274	-0.05(-0.29%)
Feb 15, 2024	17.33	17.50	17.31	17.40	48,417	+0.20(+1.16%)
Feb 14, 2024	17.16	17.24	17.02	17.20	109,795	+0.17(+1.00%)
Feb 13, 2024	17.09	17.25	16.87	17.03	54,016	-0.22(-1.28%)
Feb 12, 2024	17.25	17.42	17.13	17.25	77,113	+0.09(+0.52%)
Feb 09, 2024	17.00	17.28	16.59	17.16	80,736	-0.01(-0.06%)
Feb 08, 2024	17.32	17.34	17.09	17.17	20,158	-0.50(-2.83%)
Feb 07, 2024	17.70	17.83	17.48	17.67	30,276	+0.35(+2.02%)
Feb 06, 2024	17.16	17.50	17.12	17.32	53,868	+0.23(+1.35%)
Feb 05, 2024	17.44	17.48	16.97	17.09	29,955	-0.36(-2.06%)
Feb 02, 2024	17.65	17.68	17.34	17.45	66,559	-0.19(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.