Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisekey International Holding Ltd ADR (NQ: WKEY )

1.930 +0.100 (+5.46%)
Streaming Delayed Price Updated: 3:14 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 2.650 2.650 2.410 2.440 85,349 -0.15(-5.79%)
Feb 28, 2024 2.660 2.770 2.550 2.590 104,626 -0.20(-7.17%)
Feb 27, 2024 2.550 2.890 2.450 2.790 252,249 +0.33(+13.41%)
Feb 26, 2024 2.470 2.621 2.460 2.460 22,145 +0.00(+0.00%)
Feb 23, 2024 2.750 2.750 2.440 2.460 145,134 -0.35(-12.46%)
Feb 22, 2024 2.740 2.900 2.620 2.810 82,714 +0.15(+5.64%)
Feb 21, 2024 2.730 2.850 2.610 2.660 110,883 -0.02(-0.75%)
Feb 20, 2024 2.650 2.718 2.580 2.680 66,792 +0.10(+3.88%)
Feb 16, 2024 2.610 2.620 2.510 2.580 70,847 -0.07(-2.82%)
Feb 15, 2024 2.600 2.750 2.530 2.655 96,009 +0.06(+2.51%)
Feb 14, 2024 2.620 2.640 2.447 2.590 41,419 +0.26(+11.16%)
Feb 13, 2024 2.540 2.570 2.310 2.330 86,749 -0.35(-13.06%)
Feb 12, 2024 2.500 2.810 2.500 2.680 210,566 +0.25(+10.29%)
Feb 09, 2024 2.510 2.638 2.360 2.430 76,681 +0.01(+0.41%)
Feb 08, 2024 2.750 2.750 2.360 2.420 204,476 -0.43(-15.08%)
Feb 07, 2024 2.580 2.930 2.550 2.850 282,497 +0.30(+11.76%)
Feb 06, 2024 2.490 2.640 2.400 2.550 166,727 +0.10(+4.08%)
Feb 05, 2024 2.180 2.570 2.150 2.450 131,510 +0.30(+13.95%)
Feb 02, 2024 2.240 2.240 2.121 2.150 18,618 -0.08(-3.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.