Indicators

Novo Nordisk A/S ADR (NY: NVO )

126.85 +1.06 (+0.84%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	128.39	128.62	127.79	128.40	3,691,542	+0.35(+0.27%)
Mar 27, 2024	128.33	128.62	128.03	128.05	3,939,046	-1.36(-1.05%)
Mar 26, 2024	130.10	130.16	128.44	129.41	4,238,985	+0.36(+0.28%)
Mar 25, 2024	129.00	130.25	128.71	129.05	3,319,340	+0.29(+0.23%)
Mar 22, 2024	129.22	129.49	128.11	128.76	3,229,454	-0.14(-0.11%)
Mar 21, 2024	128.08	130.13	126.20	128.90	6,580,031	-0.53(-0.41%)
Mar 20, 2024	130.21	130.49	127.91	129.43	4,431,278	-1.00(-0.77%)
Mar 19, 2024	131.09	131.26	129.58	130.43	4,423,725	-1.51(-1.14%)
Mar 18, 2024	130.63	132.79	130.13	131.94	3,924,107	+0.52(+0.39%)
Mar 15, 2024	132.92	133.04	130.92	131.42	3,807,381	-2.19(-1.64%)
Mar 14, 2024	134.88	134.95	132.91	133.62	3,529,620	+1.08(+0.82%)
Mar 13, 2024	133.28	134.53	131.75	132.53	6,892,200	-1.61(-1.20%)
Mar 12, 2024	130.66	134.15	130.51	134.14	6,378,910	+3.84(+2.95%)
Mar 11, 2024	132.41	132.56	129.81	130.30	5,774,845	-1.82(-1.37%)
Mar 08, 2024	132.94	133.87	130.16	132.12	12,857,084	-2.83(-2.10%)
Mar 07, 2024	132.49	137.29	131.92	134.95	19,702,532	+11.09(+8.95%)
Mar 06, 2024	123.47	124.28	122.48	123.86	3,916,613	+0.10(+0.08%)
Mar 05, 2024	125.35	125.92	123.08	123.76	5,017,917	-3.28(-2.58%)
Mar 04, 2024	126.42	127.85	126.08	127.03	6,859,040	+3.69(+2.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.